Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 14:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.08.032 400,002 400,000,0000,000,002 340,102 350,20+2,1711 7212 340,102 350,20
20.08.032 273,002 400,00+5,5924 0002 400,002 400,002 300,002 300,10-6,1164 4012 300,002 300,10
19.08.032 273,002 273,000,0000,000,002 500,002 450,000,0014 9002 450,002 500,00
18.08.032 273,002 273,000,0000,000,002 450,002 450,00+3,1514 7002 450,002 450,00
15.08.032 273,002 273,000,0000,000,002 325,002 375,10+3,2602 325,002 375,10
14.08.032 273,002 273,000,0000,000,002 300,002 300,00+5,1146 0002 300,002 300,00
13.08.032 273,002 273,000,0000,000,002 188,002 188,00-2,754 3762 188,002 188,00
12.08.032 273,002 273,000,0000,000,002 246,002 250,10+2,6502 246,002 250,10
11.08.032 273,002 273,000,0000,000,002 192,002 192,00-5,5421 9202 192,002 192,00
08.08.032 273,002 273,000,0000,000,002 320,602 320,70+0,1102 320,602 320,70
07.08.032 273,002 273,000,0000,000,002 317,202 318,10-2,0002 317,202 318,10
06.08.032 273,002 273,000,0000,000,002 317,202 365,60-0,3902 317,202 365,60
05.08.032 273,002 273,000,0000,000,002 246,402 375,10+7,5602 246,402 375,10
04.08.032 273,002 273,00-1,814 5460,000,002 400,002 208,00-8,0044 9282 208,002 400,00
01.08.032 315,002 315,000,0000,000,002 400,002 400,000,004 8002 400,002 400,00
31.07.032 315,002 315,000,0000,000,002 552,002 400,00-4,0019 3522 400,002 552,00
30.07.032 315,002 315,000,0000,000,002 238,302 500,00+11,92105 9302 238,302 500,00
29.07.032 315,002 315,000,0000,000,002 400,002 233,60-6,9330 0212 230,702 400,00
28.07.032 315,002 315,000,0000,000,002 400,002 400,000,0043 2002 400,002 400,00
25.07.032 315,002 315,000,0000,000,002 400,102 400,10-2,044 8002 400,102 400,10
24.07.032 315,002 315,000,0000,000,002 450,102 450,10+2,0802 450,102 450,10
23.07.032 315,002 315,000,0000,000,002 400,102 400,100,0033 6012 400,102 400,10
22.07.032 315,002 315,000,0000,000,002 400,102 400,10-2,042 4002 400,102 400,10
21.07.032 315,002 315,000,0000,000,002 450,002 450,10+2,0802 450,002 450,10
19.08. 17:0020.08. 17:00
21.08. 17:0022.08. 17:0025.08. 17:0030.12. 14:00|aktuální